Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00048000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 13.15 | 13.90 | 14.10 | 0.00 | - | 100 | 100 | 63.38% |
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 12.30 | 13.60 | 14.25 | 0.00 | - | 1 | 0 | 67.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 188 | 175.00% |
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 9,470 | 77.34% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.22 | 0.01 | 0.07 | 0.00 | - | - | 6 | 58.98% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 146 | 53.13% |
© 2024 Yahoo. All rights reserved.