Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00045000 | 2024-04-18 12:54PM EDT | 2024-05-03 | 13.85 | 14.55 | 15.35 | 0.00 | - | - | 5 | 96.48% |
| WFC240510C00045000 | 2024-04-17 10:50AM EDT | 2024-05-10 | 12.02 | 14.60 | 15.35 | 0.00 | - | - | 1 | 73.44% |
| WFC240517C00045000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 15.95 | 14.70 | 17.00 | 0.00 | - | 16 | 3,146 | 109.13% |
| WFC240621C00045000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 15.50 | 13.75 | 17.00 | 0.00 | - | 1 | 12,472 | 54.59% |
| WFC240719C00045000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 15.30 | 14.00 | 17.55 | 0.00 | - | 1 | 2,025 | 53.15% |
| WFC240816C00045000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 15.83 | 15.10 | 17.50 | +2.70 | +20.56% | 10 | 2,660 | 53.93% |
| WFC240920C00045000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 15.58 | 15.25 | 15.80 | -0.32 | -2.01% | 2 | 3,036 | 40.53% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 12.40 | 15.55 | 16.15 | 0.00 | - | 6 | 31 | 41.43% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 2024-11-15 | 12.60 | 15.75 | 16.45 | 0.00 | - | 2 | 225 | 41.58% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 2024-12-20 | 15.20 | 15.90 | 16.60 | 0.00 | - | 3 | 220 | 39.76% |
| WFC250117C00045000 | 2024-04-26 2:40PM EDT | 2025-01-17 | 17.00 | 16.35 | 16.80 | -0.10 | -0.58% | 106 | 18,140 | 39.28% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 2025-03-21 | 17.05 | 15.90 | 18.50 | 0.00 | - | 2 | 529 | 46.90% |
| WFC250620C00045000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 18.55 | 16.45 | 19.90 | 0.00 | - | 1 | 2,446 | 49.23% |
| WFC260116C00045000 | 2024-04-26 1:16PM EDT | 2026-01-16 | 18.72 | 17.50 | 20.10 | -0.31 | -1.63% | 4 | 5,381 | 41.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00045000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 94.53% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 30 | 18 | 74.22% |
| WFC240517P00045000 | 2024-04-26 12:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 75 | 3,228 | 50.78% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 11 | 46.48% |
| WFC240621P00045000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 15 | 12,334 | 36.33% |
| WFC240719P00045000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 3 | 1,949 | 33.79% |
| WFC240816P00045000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 0.22 | 0.18 | 0.20 | +0.01 | +4.76% | 2 | 1,212 | 31.79% |
| WFC240920P00045000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 0.35 | 0.32 | 0.35 | 0.00 | - | 50 | 9,232 | 31.45% |
| WFC241018P00045000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.47 | 0.00 | - | 3 | 2,171 | 31.01% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 2024-11-15 | 0.62 | 0.58 | 0.61 | 0.00 | - | 1 | 333 | 30.86% |
| WFC241220P00045000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 0.74 | 0.75 | 0.80 | -0.05 | -6.33% | 10 | 807 | 30.84% |
| WFC250117P00045000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 0.94 | 0.92 | 0.95 | -0.04 | -4.08% | 525 | 21,686 | 30.77% |
| WFC250321P00045000 | 2024-04-25 12:39PM EDT | 2025-03-21 | 1.30 | 1.24 | 1.34 | 0.00 | - | 1 | 1,247 | 31.07% |
| WFC250620P00045000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 1.49 | 1.59 | 1.72 | 0.00 | - | 3 | 7,245 | 30.15% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 2.50 | 2.28 | 2.49 | 0.00 | - | 1 | 7,298 | 28.65% |
© 2024 Yahoo. All rights reserved.