Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WFC240621C00042500 | 2024-05-03 10:02AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719C00042500 | 2024-05-03 3:50PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC240920C00042500 | 2024-05-01 10:34AM EDT | 2024-09-20 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241115C00042500 | 2024-05-02 1:13PM EDT | 2024-11-15 | 17.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC240621P00042500 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| WFC240719P00042500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240816P00042500 | 2024-05-02 11:46AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240920P00042500 | 2024-05-01 10:18AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC241018P00042500 | 2024-05-02 2:02PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00042500 | 2024-05-03 1:36PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC250321P00042500 | 2024-05-03 1:58PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.