Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-05-02 1:13PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WFC240517C00040000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| WFC240621C00040000 | 2024-05-02 11:30AM EDT | 2024-06-21 | 19.59 | 0.00 | 0.00 | 0.00 | - | 50 | 2,489 | 0.00% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 20.39 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 0.00% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,271 | 0.00% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19,933 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 5 | 822 | 0.00% |
| WFC260116C00040000 | 2024-04-30 11:52AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 331.25% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 1,356 | 50.00% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 50.00% |
| WFC240621P00040000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 16,075 | 25.00% |
| WFC240719P00040000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,164 | 25.00% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 3,949 | 12.50% |
| WFC240920P00040000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,425 | 12.50% |
| WFC241018P00040000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 300 | 549 | 12.50% |
| WFC241115P00040000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 12.50% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 12.50% |
| WFC250117P00040000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 32,999 | 12.50% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 964 | 12.50% |
| WFC250620P00040000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 5,439 | 6.25% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4,614 | 6.25% |
© 2024 Yahoo. All rights reserved.