Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 23.70 | 26.20 | 0.00 | - | 1 | 350 | 101.56% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 25.20 | 24.85 | 26.90 | 0.00 | - | 10 | 7,826 | 115.87% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 23.85 | 26.25 | 0.00 | - | 4 | 23 | 58.98% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 24.80 | 26.35 | 0.00 | - | 8 | 13 | 71.58% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 24.80 | 25.40 | 0.00 | - | 1 | 125 | 57.42% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 25.41 | 25.15 | 25.90 | 0.00 | - | 4 | 2,955 | 50.73% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 26.20 | 25.40 | 26.55 | 0.00 | - | 1 | 984 | 38.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 634 | 115.63% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 31 | 16,274 | 64.06% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 845 | 52.73% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 53.91% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 70 | 3,492 | 42.48% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 74 | 40.63% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 2024-11-15 | 0.19 | 0.12 | 0.19 | 0.00 | - | 68 | 110 | 40.63% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 2024-12-20 | 0.21 | 0.18 | 0.21 | 0.00 | - | 1 | 235 | 38.14% |
| WFC250117P00035000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | 0.00 | - | 500 | 30,963 | 37.50% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 40.33% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 2025-06-20 | 0.65 | 0.37 | 0.61 | 0.00 | - | 588 | 3,268 | 35.74% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.00 | 0.00 | - | 6 | 3,304 | 33.13% |
© 2024 Yahoo. All rights reserved.