Mail

WEST.CN - West Mining Corp.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 25, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	3,000
May 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
May 23, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
May 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	38,000
May 16, 2023	0.0300	0.0350	0.0300	0.0350	0.0350	45,000
May 15, 2023	0.0350	0.0350	0.0300	0.0350	0.0350	338,500
May 12, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	104,000
May 11, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 10, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 09, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 08, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
May 05, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 04, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 03, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
May 02, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	277,040
May 01, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
Apr 28, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	4,000
Apr 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	4,125
Apr 26, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 25, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 21, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	80,000
Apr 20, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	24,000
Apr 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Apr 18, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	153,000
Apr 17, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	152,000
Apr 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	120,001
Apr 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	248,000
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 11, 2023	0.0400	0.0400	0.0350	0.0350	0.0350	84,000
Apr 10, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	13,000
Apr 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 05, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 04, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	44,000
Apr 03, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 31, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	164,000
Mar 30, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	25,000
Mar 29, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
Mar 28, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	2,000
Mar 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
Mar 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	77,000
Mar 22, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	58,234
Mar 21, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	48,000
Mar 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	8,000
Mar 17, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	119,680
Mar 16, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	112,000
Mar 15, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	191,000
Mar 14, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	89,000
Mar 13, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	29,000
Mar 10, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 09, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	30,034
Mar 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,330
Mar 07, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	67,000
Mar 06, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	303,000
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Mar 02, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	38,500
Mar 01, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	3,100
Feb 28, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	10,000
Feb 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,100
Feb 23, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 22, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	36,300
Feb 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Feb 17, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 16, 2023	0.0450	0.0450	0.0350	0.0400	0.0400	88,000
Feb 15, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	159,500
Feb 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
Feb 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	117,000
Feb 10, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	65,000
Feb 09, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	85,000
Feb 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 07, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Feb 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	60,500
Feb 03, 2023	0.0400	0.0450	0.0350	0.0400	0.0400	305,500
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 01, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	233,000
Jan 31, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	61,000
Jan 30, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	104,000
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	50,033
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	20,020
Jan 25, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	35,159
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	97,000
Jan 23, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	176,500
Jan 20, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	554,000
Jan 19, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	44,000
Jan 18, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	224,222
Jan 17, 2023	0.0400	0.0450	0.0400	0.0400	0.0400	371,912
Jan 16, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	52,045
Jan 13, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	90,590
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	192,501
Jan 11, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	74,031
Jan 10, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	6,700
Jan 09, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	273,000
Jan 06, 2023	0.0500	0.0500	0.0450	0.0500	0.0500	35,540
Jan 05, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 04, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...