Canada markets open in 4 hours 43 minutes

West Mining Corp. (WEST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.22000.0000 (0.00%)
At close: 01:46PM EST
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.22000.22000.22000.22000.2200-
Feb 27, 20240.26000.26000.22000.22000.220012,500
Feb 26, 20240.25000.25000.25000.25000.2500-
Feb 23, 20240.27500.28000.25000.25000.25004,000
Feb 22, 20240.25500.29000.25000.29000.290027,700
Feb 21, 20240.25500.25500.25500.25500.2550-
Feb 20, 20240.26000.26000.25500.25500.255010,000
Feb 16, 20240.27500.27500.27500.27500.2750-
Feb 15, 20240.27000.27500.27000.27500.27502,500
Feb 14, 20240.26000.26000.26000.26000.2600-
Feb 13, 20240.26000.26000.26000.26000.26001,323
Feb 12, 20240.26000.26000.26000.26000.2600-
Feb 09, 20240.26000.26000.26000.26000.2600-
Feb 08, 20240.26000.26000.26000.26000.2600-
Feb 07, 20240.26000.26000.26000.26000.2600-
Feb 06, 20240.26000.26000.26000.26000.26001,000
Feb 05, 20240.26500.26500.26500.26500.2650-
Feb 02, 20240.26500.26500.26500.26500.2650-
Feb 01, 20240.26500.26500.26500.26500.2650800
Jan 31, 20240.25500.25500.25500.25500.2550-
Jan 30, 20240.26500.26500.25500.25500.255012,152
Jan 29, 20240.26500.26500.26500.26500.2650-
Jan 26, 20240.26500.26500.26500.26500.2650-
Jan 25, 20240.30000.30000.26500.26500.265021,000
Jan 24, 20240.32000.32000.32000.32000.320018,500
Jan 23, 20240.32000.32000.32000.32000.320020,000
Jan 22, 20240.33000.33000.33000.33000.33001,816
Jan 19, 20240.32000.33000.32000.33000.33001,000
Jan 18, 20240.30000.30000.30000.30000.30003,100
Jan 17, 20240.26000.26000.26000.26000.2600-
Jan 16, 20240.26000.26000.26000.26000.26001,320
Jan 15, 20240.26000.26000.26000.26000.2600-
Jan 12, 20240.33000.33000.26000.26000.260017,500
Jan 11, 20240.33000.33000.33000.33000.330012,000
Jan 10, 20240.32000.33000.32000.33000.33007,800
Jan 09, 20240.29000.30000.29000.30000.300014,700
Jan 08, 20240.22500.30500.22500.30000.300042,790
Jan 05, 20240.24000.26000.24000.26000.260034,000
Jan 04, 20240.20000.20000.20000.20000.2000500
Jan 03, 20240.18000.18000.18000.18000.1800-
Jan 02, 20240.18000.18000.18000.18000.1800-
Dec 29, 20230.18000.18000.18000.18000.1800-
Dec 28, 20230.17500.18000.17500.18000.180046,223
Dec 27, 20230.18000.18000.17500.17500.175014,500
Dec 22, 20230.18500.18500.18000.18000.18004,000
Dec 21, 20230.17500.17500.17500.17500.1750-
Dec 20, 20230.18500.18500.17500.17500.17506,200
Dec 19, 20230.20500.20500.18500.18500.185019,500
Dec 18, 20230.22000.22000.21500.22000.220016,650
Dec 15, 20230.22000.22000.22000.22000.2200-
Dec 14, 20230.22000.22000.22000.22000.220019,800
Dec 13, 20230.22000.22000.22000.22000.22009,000
Dec 12, 20230.22000.22000.22000.22000.2200-
Dec 11, 20230.22000.22000.22000.22000.220011,400
Dec 08, 20230.27500.27500.27500.27500.2750-
Dec 07, 20230.27500.27500.27500.27500.2750-
Dec 06, 20230.29500.30000.27500.27500.275020,350
Dec 05, 20230.28000.28000.28000.28000.28004,050
Dec 04, 20230.22500.22500.22500.22500.2250-
Dec 01, 20230.22500.22500.22500.22500.2250-
Nov 30, 20230.22500.22500.22500.22500.2250-
Nov 29, 20230.22000.23000.22000.22500.225023,072
Nov 28, 20230.24000.30000.24000.30000.300024,099
Nov 27, 20230.24000.24000.20500.22000.220013,500
Nov 24, 20230.20000.28500.20000.24000.24007,000
Nov 23, 20230.15000.15000.15000.15000.1500-
Nov 22, 20230.15000.15000.15000.15000.1500-
Nov 21, 20230.15000.15000.15000.15000.15001,500
Nov 20, 20230.11500.15500.11500.15500.155011,905
Nov 17, 20230.06500.06500.06500.06500.0650-
Nov 16, 20230.10500.10500.06500.06500.06506,549
Nov 15, 20230.10000.10000.10000.10000.1000-
Nov 15, 20231:10 Stock Split
Nov 14, 20230.10000.10000.10000.10000.10006,200
Nov 13, 20230.15000.15000.15000.15000.1500-
Nov 10, 20230.15000.15000.15000.15000.15004,000
Nov 09, 20230.10000.15000.10000.15000.150042,400
Nov 08, 20230.15000.15000.15000.15000.15007,700
Nov 07, 20230.10000.10000.10000.10000.10002,500
Nov 06, 20230.15000.15000.15000.15000.1500-
Nov 03, 20230.15000.15000.15000.15000.15001,471
Nov 02, 20230.15000.15000.15000.15000.15003,000
Nov 01, 20230.15000.15000.15000.15000.1500-
Oct 31, 20230.15000.15000.15000.15000.15006,881
Oct 30, 20230.15000.15000.15000.15000.15001,600
Oct 27, 20230.15000.15000.15000.15000.15001,847
Oct 26, 20230.15000.15000.15000.15000.1500200
Oct 25, 20230.15000.15000.15000.15000.15002,050
Oct 24, 20230.15000.15000.15000.15000.1500-
Oct 23, 20230.15000.15000.15000.15000.1500-
Oct 20, 20230.15000.15000.15000.15000.1500-
Oct 19, 20230.15000.15000.15000.15000.1500-
Oct 18, 20230.15000.15000.15000.15000.1500-
Oct 17, 20230.15000.15000.15000.15000.1500300
Oct 16, 20230.15000.15000.15000.15000.1500-
Oct 13, 20230.15000.15000.15000.15000.1500-
Oct 12, 20230.15000.15000.15000.15000.15002,000
Oct 11, 20230.15000.15000.15000.15000.1500-
Oct 10, 20230.15000.15000.15000.15000.1500-
Oct 06, 20230.15000.15000.15000.15000.1500300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...