Canada markets close in 1 hour 7 minutes

West Mining Corp. (WEST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.38000.0000 (0.00%)
As of 11:29AM EDT. Market open.
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20240.38000.38000.37000.38000.38002,765
Jul 12, 20240.36000.39000.34500.38000.3800104,300
Jul 11, 20240.33000.38000.33000.36000.3600194,269
Jul 10, 20240.33500.33500.31000.33000.3300208,804
Jul 09, 20240.30000.33500.30000.33500.3350141,475
Jul 08, 20240.30000.31000.27500.31000.310074,728
Jul 05, 20240.31000.31000.29500.30000.300028,900
Jul 04, 20240.31000.31000.31000.31000.3100-
Jul 03, 20240.30500.31000.30500.31000.310012,325
Jul 02, 20240.30000.31000.30000.31000.310011,518
Jun 28, 20240.31000.32000.30000.30000.300029,500
Jun 27, 20240.33500.33500.28000.28000.280070,667
Jun 26, 20240.33000.34000.32500.33500.3350101,100
Jun 25, 20240.32000.33000.32000.33000.33008,000
Jun 24, 20240.33000.33000.32000.32000.320019,225
Jun 21, 20240.33000.33000.32000.32000.320011,500
Jun 20, 20240.33000.33000.32000.32000.320071,030
Jun 19, 20240.32500.33000.32000.32500.325092,950
Jun 18, 20240.33500.33500.29000.32500.325095,985
Jun 17, 20240.33500.35000.33500.34500.345032,355
Jun 14, 20240.37000.37000.33000.33500.3350125,238
Jun 13, 20240.39500.40000.34000.38000.3800178,409
Jun 12, 20240.39000.40500.39000.40000.4000293,379
Jun 11, 20240.36000.40000.30000.38000.3800336,065
Jun 10, 20240.39500.39500.37000.37000.370013,740
Jun 07, 20240.38000.39000.37000.38500.385068,000
Jun 06, 20240.40000.40500.36500.38500.385059,750
Jun 05, 20240.37000.41000.37000.41000.410035,050
Jun 04, 20240.42000.42000.34000.37000.3700195,090
Jun 03, 20240.42000.44000.42000.42000.420035,750
May 31, 20240.42000.43000.41500.43000.4300116,350
May 30, 20240.39000.42500.39000.42000.420077,776
May 29, 20240.38000.40000.38000.40000.400010,700
May 28, 20240.39000.39000.36000.37000.370042,600
May 27, 20240.39500.40000.39000.39000.39005,700
May 24, 20240.39000.40000.38500.39000.390030,140
May 23, 20240.41500.42500.37500.37500.3750103,500
May 22, 20240.42500.42500.40000.42500.4250102,717
May 21, 20240.42000.42500.34000.42500.4250172,931
May 17, 20240.42500.42500.38000.42000.420028,870
May 16, 20240.41000.43500.39000.43000.430038,360
May 15, 20240.40000.42000.39000.42000.420064,790
May 14, 20240.42500.42500.38000.40500.405080,680
May 13, 20240.44000.45500.41500.43000.430072,180
May 10, 20240.47500.48000.42500.44500.4450161,823
May 09, 20240.47500.48500.46000.47500.475058,166
May 08, 20240.48000.48500.47500.48000.480012,000
May 07, 20240.44500.48500.44500.46000.460090,099
May 06, 20240.43500.44500.43500.44000.440027,000
May 03, 20240.40000.43500.39000.43500.435054,000
May 02, 20240.40000.40500.39000.40000.40006,507
May 01, 20240.39000.41000.37000.39000.3900154,731
Apr 30, 20240.39000.40000.38000.40000.400053,750
Apr 29, 20240.39000.39000.35000.37500.375037,550
Apr 26, 20240.35000.43000.34000.39000.390070,650
Apr 25, 20240.31000.37000.31000.32500.325095,000
Apr 24, 20240.30000.32000.30000.32000.320036,400
Apr 23, 20240.23000.30000.23000.30000.300019,500
Apr 22, 20240.23000.23000.23000.23000.23001,900
Apr 19, 20240.23000.23000.23000.23000.2300-
Apr 18, 20240.23000.23000.23000.23000.23001,000
Apr 17, 20240.23000.23000.23000.23000.230011,800
Apr 16, 20240.24500.24500.24500.24500.24502,000
Apr 15, 20240.22500.26000.22500.25000.250033,738
Apr 12, 20240.24500.25000.24000.25000.250040,300
Apr 11, 20240.22500.23500.22500.23500.235020,000
Apr 10, 20240.22000.22000.22000.22000.2200-
Apr 09, 20240.21500.22000.21500.22000.220021,290
Apr 08, 20240.25500.25500.22000.22000.220010,700
Apr 05, 20240.22500.22500.22500.22500.225034,500
Apr 04, 20240.22000.22000.22000.22000.2200-
Apr 03, 20240.22500.22500.22000.22000.220030,000
Apr 02, 20240.21000.21000.21000.21000.2100-
Apr 01, 20240.21000.21000.21000.21000.21006,400
Mar 28, 20240.21000.22000.21000.21000.210035,347
Mar 27, 20240.18500.21000.18500.21000.210030,750
Mar 26, 20240.19000.19000.18500.18500.185010,300
Mar 25, 20240.18000.18000.18000.18000.1800-
Mar 22, 20240.18000.18000.18000.18000.1800-
Mar 21, 20240.18000.18000.18000.18000.1800-
Mar 20, 20240.18000.18000.18000.18000.1800-
Mar 19, 20240.18000.18000.18000.18000.1800-
Mar 18, 20240.18500.18500.18000.18000.180011,500
Mar 15, 20240.18500.18500.18500.18500.1850500
Mar 14, 20240.19000.19000.19000.19000.1900-
Mar 13, 20240.19500.19500.19000.19000.190014,500
Mar 12, 20240.22500.22500.20000.20000.200053,501
Mar 11, 20240.21000.22000.21000.22000.220052,900
Mar 08, 20240.22000.22000.22000.22000.220016,144
Mar 07, 20240.22000.24500.21500.24500.24506,500
Mar 06, 20240.27000.27000.27000.27000.2700-
Mar 05, 20240.27000.27000.27000.27000.2700-
Mar 04, 20240.22500.27000.22500.27000.270021,000
Mar 01, 20240.22000.22000.22000.22000.2200-
Feb 29, 20240.22000.22000.22000.22000.2200-
Feb 28, 20240.22000.22000.22000.22000.2200-
Feb 27, 20240.26000.26000.22000.22000.220012,500
Feb 26, 20240.25000.25000.25000.25000.2500-
Feb 23, 20240.27500.28000.25000.25000.25004,000
Feb 22, 20240.25500.29000.25000.29000.290027,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...