Canada markets closed

West Mining Corp. (WEST.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2500+0.0150 (+6.38%)
At close: 03:04PM EDT
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.24500.25000.24000.25000.250040,300
Apr 11, 20240.22500.23500.22500.23500.235020,000
Apr 10, 20240.22000.22000.22000.22000.2200-
Apr 09, 20240.21500.22000.21500.22000.220021,290
Apr 08, 20240.25500.25500.22000.22000.220010,700
Apr 05, 20240.22500.22500.22500.22500.225034,500
Apr 04, 20240.22000.22000.22000.22000.2200-
Apr 03, 20240.22500.22500.22000.22000.220030,000
Apr 02, 20240.21000.21000.21000.21000.2100-
Apr 01, 20240.21000.21000.21000.21000.21006,400
Mar 28, 20240.21000.22000.21000.21000.210035,347
Mar 27, 20240.18500.21000.18500.21000.210030,750
Mar 26, 20240.19000.19000.18500.18500.185010,300
Mar 25, 20240.18000.18000.18000.18000.1800-
Mar 22, 20240.18000.18000.18000.18000.1800-
Mar 21, 20240.18000.18000.18000.18000.1800-
Mar 20, 20240.18000.18000.18000.18000.1800-
Mar 19, 20240.18000.18000.18000.18000.1800-
Mar 18, 20240.18500.18500.18000.18000.180011,500
Mar 15, 20240.18500.18500.18500.18500.1850500
Mar 14, 20240.19000.19000.19000.19000.1900-
Mar 13, 20240.19500.19500.19000.19000.190014,500
Mar 12, 20240.22500.22500.20000.20000.200053,501
Mar 11, 20240.21000.22000.21000.22000.220052,900
Mar 08, 20240.22000.22000.22000.22000.220016,144
Mar 07, 20240.22000.24500.21500.24500.24506,500
Mar 06, 20240.27000.27000.27000.27000.2700-
Mar 05, 20240.27000.27000.27000.27000.2700-
Mar 04, 20240.22500.27000.22500.27000.270021,000
Mar 01, 20240.22000.22000.22000.22000.2200-
Feb 29, 20240.22000.22000.22000.22000.2200-
Feb 28, 20240.22000.22000.22000.22000.2200-
Feb 27, 20240.26000.26000.22000.22000.220012,500
Feb 26, 20240.25000.25000.25000.25000.2500-
Feb 23, 20240.27500.28000.25000.25000.25004,000
Feb 22, 20240.25500.29000.25000.29000.290027,700
Feb 21, 20240.25500.25500.25500.25500.2550-
Feb 20, 20240.26000.26000.25500.25500.255010,000
Feb 16, 20240.27500.27500.27500.27500.2750-
Feb 15, 20240.27000.27500.27000.27500.27502,500
Feb 14, 20240.26000.26000.26000.26000.2600-
Feb 13, 20240.26000.26000.26000.26000.26001,323
Feb 12, 20240.26000.26000.26000.26000.2600-
Feb 09, 20240.26000.26000.26000.26000.2600-
Feb 08, 20240.26000.26000.26000.26000.2600-
Feb 07, 20240.26000.26000.26000.26000.2600-
Feb 06, 20240.26000.26000.26000.26000.26001,000
Feb 05, 20240.26500.26500.26500.26500.2650-
Feb 02, 20240.26500.26500.26500.26500.2650-
Feb 01, 20240.26500.26500.26500.26500.2650800
Jan 31, 20240.25500.25500.25500.25500.2550-
Jan 30, 20240.26500.26500.25500.25500.255012,152
Jan 29, 20240.26500.26500.26500.26500.2650-
Jan 26, 20240.26500.26500.26500.26500.2650-
Jan 25, 20240.30000.30000.26500.26500.265021,000
Jan 24, 20240.32000.32000.32000.32000.320018,500
Jan 23, 20240.32000.32000.32000.32000.320020,000
Jan 22, 20240.33000.33000.33000.33000.33001,816
Jan 19, 20240.32000.33000.32000.33000.33001,000
Jan 18, 20240.30000.30000.30000.30000.30003,100
Jan 17, 20240.26000.26000.26000.26000.2600-
Jan 16, 20240.26000.26000.26000.26000.26001,320
Jan 15, 20240.26000.26000.26000.26000.2600-
Jan 12, 20240.33000.33000.26000.26000.260017,500
Jan 11, 20240.33000.33000.33000.33000.330012,000
Jan 10, 20240.32000.33000.32000.33000.33007,800
Jan 09, 20240.29000.30000.29000.30000.300014,700
Jan 08, 20240.22500.30500.22500.30000.300042,790
Jan 05, 20240.24000.26000.24000.26000.260034,000
Jan 04, 20240.20000.20000.20000.20000.2000500
Jan 03, 20240.18000.18000.18000.18000.1800-
Jan 02, 20240.18000.18000.18000.18000.1800-
Dec 29, 20230.18000.18000.18000.18000.1800-
Dec 28, 20230.17500.18000.17500.18000.180046,223
Dec 27, 20230.18000.18000.17500.17500.175014,500
Dec 22, 20230.18500.18500.18000.18000.18004,000
Dec 21, 20230.17500.17500.17500.17500.1750-
Dec 20, 20230.18500.18500.17500.17500.17506,200
Dec 19, 20230.20500.20500.18500.18500.185019,500
Dec 18, 20230.22000.22000.21500.22000.220016,650
Dec 15, 20230.22000.22000.22000.22000.2200-
Dec 14, 20230.22000.22000.22000.22000.220019,800
Dec 13, 20230.22000.22000.22000.22000.22009,000
Dec 12, 20230.22000.22000.22000.22000.2200-
Dec 11, 20230.22000.22000.22000.22000.220011,400
Dec 08, 20230.27500.27500.27500.27500.2750-
Dec 07, 20230.27500.27500.27500.27500.2750-
Dec 06, 20230.29500.30000.27500.27500.275020,350
Dec 05, 20230.28000.28000.28000.28000.28004,050
Dec 04, 20230.22500.22500.22500.22500.2250-
Dec 01, 20230.22500.22500.22500.22500.2250-
Nov 30, 20230.22500.22500.22500.22500.2250-
Nov 29, 20230.22000.23000.22000.22500.225023,072
Nov 28, 20230.24000.30000.24000.30000.300024,099
Nov 27, 20230.24000.24000.20500.22000.220013,500
Nov 24, 20230.20000.28500.20000.24000.24007,000
Nov 23, 20230.15000.15000.15000.15000.1500-
Nov 22, 20230.15000.15000.15000.15000.1500-
Nov 21, 20230.15000.15000.15000.15000.15001,500
Nov 20, 20230.11500.15500.11500.15500.155011,905
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...