The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | +0.24 | +40.68% | 64 | 1,784 | 27.05% |
| WEN240621C00020000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.70 | 0.90 | 1.00 | 0.00 | - | 26 | 82 | 23.34% |
| WEN240816C00020000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | +0.30 | +30.00% | 13 | 1,054 | 24.56% |
| WEN241115C00020000 | 2024-04-25 3:08PM EDT | 2024-11-15 | 1.45 | 1.70 | 1.75 | 0.00 | - | 1 | 44 | 25.00% |
| WEN241220C00020000 | 2024-04-26 11:44AM EDT | 2024-12-20 | 1.80 | 1.75 | 1.85 | +0.25 | +16.13% | 36 | 401 | 24.63% |
| WEN250117C00020000 | 2024-04-25 11:32AM EDT | 2025-01-17 | 1.54 | 1.80 | 1.90 | 0.00 | - | 25 | 266 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.22 | -33.85% | 2 | 408 | 33.11% |
| WEN240816P00020000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.91 | 0.90 | 0.95 | -0.24 | -20.87% | 2 | 290 | 26.03% |
| WEN241115P00020000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 1.90 | 1.25 | 1.35 | 0.00 | - | 7 | 96 | 26.10% |
| WEN241220P00020000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 2 | 125 | 26.44% |
| WEN250117P00020000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.55 | 0.00 | - | 4 | 433 | 25.73% |
© 2024 Yahoo. All rights reserved.