Canada markets closed

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.82-0.14 (-0.70%)
At close: 04:00PM EDT
19.80 -0.02 (-0.10%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN240517C000140002024-03-08 11:09AM EDT14.004.554.406.000.00-11103.52%
WEN240517C000150002024-03-22 1:58PM EDT15.003.864.205.900.00-522093.36%
WEN240517C000160002024-04-23 9:30AM EDT16.004.003.805.800.00-111136.52%
WEN240517C000170002024-04-23 10:09AM EDT17.003.002.804.900.00-234117.38%
WEN240517C000180002024-04-23 12:39PM EDT18.002.101.952.050.00-444344.73%
WEN240517C000190002024-04-24 3:49PM EDT19.001.101.101.20-0.15-12.00%1488536.91%
WEN240517C000200002024-04-24 3:41PM EDT20.000.490.450.50-0.11-18.33%141,90429.40%
WEN240517C000210002024-04-24 1:55PM EDT21.000.200.100.20-0.05-20.00%81,66630.27%
WEN240517C000220002024-04-23 2:24PM EDT22.000.070.000.100.00-2919734.38%
WEN240517C000230002024-04-23 10:29AM EDT23.000.050.000.000.00-310412.50%
WEN240517C000240002024-03-28 3:43PM EDT24.000.040.000.100.00-18253.32%
WEN240517C000250002024-04-11 9:30AM EDT25.000.050.000.000.00-17825.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WEN240517P000130002023-12-13 1:41PM EDT13.000.080.000.100.00-11092.19%
WEN240517P000140002024-04-22 11:37AM EDT14.000.010.000.750.00-45127.73%
WEN240517P000150002024-04-05 9:44AM EDT15.000.050.000.350.00-117386.33%
WEN240517P000160002024-04-22 11:40AM EDT16.000.030.000.200.00-641760.94%
WEN240517P000170002024-04-24 3:10PM EDT17.000.050.000.05+0.04+400.00%22,87139.84%
WEN240517P000180002024-04-24 10:36AM EDT18.000.100.050.10+0.01+11.11%421,37433.59%
WEN240517P000190002024-04-24 3:40PM EDT19.000.200.200.25-0.05-20.00%997,28629.30%
WEN240517P000200002024-04-24 9:30AM EDT20.000.550.550.65-0.04-6.78%140827.83%
WEN240517P000210002024-04-23 3:02PM EDT21.001.151.201.350.00-11511128.32%
WEN240517P000220002024-04-22 10:05AM EDT22.002.301.753.600.00-1262.50%
WEN240517P000230002024-04-22 12:03PM EDT23.003.301.803.300.00-1146.48%