The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 157.23% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 4.00 | 6.00 | 0.00 | - | 1 | 11 | 142.19% |
| WEN240517C00017000 | 2024-04-24 9:30AM EDT | 17.00 | 3.00 | 2.85 | 3.30 | 0.00 | - | 2 | 34 | 61.91% |
| WEN240517C00018000 | 2024-04-26 3:47PM EDT | 18.00 | 2.35 | 1.20 | 2.50 | +0.25 | +11.90% | 2 | 443 | 62.99% |
| WEN240517C00019000 | 2024-04-26 1:43PM EDT | 19.00 | 1.50 | 1.30 | 1.45 | +0.30 | +25.00% | 13 | 887 | 40.82% |
| WEN240517C00020000 | 2024-04-26 2:19PM EDT | 20.00 | 0.80 | 0.60 | 0.70 | +0.28 | +53.85% | 78 | 1,784 | 33.50% |
| WEN240517C00021000 | 2024-04-26 3:55PM EDT | 21.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 65 | 1,671 | 30.27% |
| WEN240517C00022000 | 2024-04-26 12:06PM EDT | 22.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 9 | 197 | 32.81% |
| WEN240517C00023000 | 2024-04-23 10:29AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 104 | 36.91% |
| WEN240517C00024000 | 2024-03-28 3:43PM EDT | 24.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 53.52% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 53.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 101.56% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 141.02% |
| WEN240517P00015000 | 2024-04-05 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 64.06% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 417 | 59.38% |
| WEN240517P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 8 | 2,871 | 54.30% |
| WEN240517P00018000 | 2024-04-26 12:43PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 38 | 1,416 | 40.04% |
| WEN240517P00019000 | 2024-04-26 3:55PM EDT | 19.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 53 | 7,292 | 33.20% |
| WEN240517P00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.43 | 0.40 | 0.50 | -0.22 | -33.85% | 48 | 408 | 30.27% |
| WEN240517P00021000 | 2024-04-25 12:22PM EDT | 21.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 10 | 121 | 29.69% |
| WEN240517P00022000 | 2024-04-22 10:05AM EDT | 22.00 | 2.30 | 0.45 | 4.00 | 0.00 | - | 1 | 2 | 52.93% |
| WEN240517P00023000 | 2024-04-22 12:03PM EDT | 23.00 | 3.30 | 1.80 | 3.40 | 0.00 | - | 1 | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.