The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 2024-05-17 | 3.07 | 2.15 | 4.60 | 0.00 | - | 7 | 31 | 112.31% |
| WEN240816C00017000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 2.60 | 2.75 | 3.00 | 0.00 | - | 1 | 40 | 32.52% |
| WEN241115C00017000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 3.35 | 1.80 | 4.90 | 0.00 | - | 4 | 12 | 64.33% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 89 | 28.71% |
| WEN250117C00017000 | 2024-04-17 12:24PM EDT | 2025-01-17 | 3.00 | 1.95 | 5.30 | 0.00 | - | 2 | 75 | 63.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00017000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 2,863 | 44.14% |
| WEN240621P00017000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 7 | 134 | 33.59% |
| WEN240816P00017000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | +0.06 | +27.27% | 2 | 182 | 31.45% |
| WEN241115P00017000 | 2024-05-01 1:06PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.60 | +0.07 | +15.56% | 1 | 13 | 29.32% |
| WEN241220P00017000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 0.98 | 0.55 | 0.75 | 0.00 | - | 1 | 172 | 30.18% |
| WEN250117P00017000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 6 | 74 | 29.49% |
© 2024 Yahoo. All rights reserved.