Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00015000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WEN250117C00015000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WEN240621P00015000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WEN240816P00015000 | 2024-05-07 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WEN250117P00015000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |