The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 1 | 1 | 14.00 | 0.01 | 0.00 | - | 4 | 5 |
| 4.00 | 0.00 | - | 2 | 222 | 15.00 | 0.35 | 0.00 | - | 1 | 173 |
| 4.00 | 0.00 | - | 1 | 11 | 16.00 | 0.03 | 0.00 | - | 6 | 417 |
| 3.07 | 0.00 | - | 7 | 31 | 17.00 | 0.05 | 0.00 | - | 1,358 | 2,508 |
| 1.50 | +0.50 | +50.00% | 12 | 443 | 18.00 | 0.03 | -0.01 | -25.00% | 9 | 1,462 |
| 0.81 | +0.31 | +62.00% | 14 | 1,017 | 19.00 | 0.15 | 0.00 | - | 564 | 7,883 |
| 0.19 | +0.09 | +90.00% | 144 | 1,849 | 20.00 | 1.05 | 0.00 | - | 20 | 3,720 |
| 0.05 | +0.03 | +150.00% | 3 | 1,577 | 21.00 | 2.05 | 0.00 | - | 1 | 40 |
| 0.06 | 0.00 | - | 5 | 225 | 22.00 | 2.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 108 | 23.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 86 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.