Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN241220C00030000 | 2024-03-04 12:06PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 45.70% |
WEN250117C00030000 | 2024-03-15 10:34AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 54.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00030000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WEN241115P00030000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 9.90 | 12.20 | 13.40 | 0.00 | - | - | 1 | 36.72% |
WEN250117P00030000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |