The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| WEN240816C00023000 | 2024-05-10 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 141 | 27.34% |
| WEN241115C00023000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | -0.27 | -51.92% | 50 | 381 | 23.68% |
| WEN241220C00023000 | 2024-05-10 9:38AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 50 | 6 | 23.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 105.47% |
| WEN240621P00023000 | 2024-05-02 12:38PM EDT | 2024-06-21 | 2.85 | 4.20 | 5.60 | 0.00 | - | - | 11 | 75.00% |
| WEN241115P00023000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.90 | 0.00 | - | - | 15 | 35.69% |
| WEN241220P00023000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 4.00 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.