The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00021000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,569 | 146.88% |
| WEN240621C00021000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 223 | 51.95% |
| WEN240816C00021000 | 2024-05-17 10:45AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 946 | 23.44% |
| WEN241115C00021000 | 2024-05-13 2:24PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 23.63% |
| WEN241220C00021000 | 2024-05-14 1:39PM EDT | 2024-12-20 | 0.47 | 0.35 | 0.45 | 0.00 | - | 13 | 18 | 22.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00021000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 2.60 | 2.50 | 3.00 | 0.00 | - | 53 | 31 | 220.31% |
| WEN240621P00021000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 2.79 | 2.40 | 3.30 | 0.00 | - | 1 | 27 | 68.46% |
| WEN240816P00021000 | 2024-05-13 12:41PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.00 | 0.00 | - | 2 | 37 | 33.01% |
| WEN241115P00021000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 2.85 | 2.60 | 3.10 | 0.00 | - | 1 | 80 | 25.83% |
| WEN241220P00021000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 15 | 64 | 25.78% |
© 2024 Yahoo. All rights reserved.