The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621C00019000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.11 | -39.29% | 93 | 320 | 19.04% |
| WEN240816C00019000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.05 | -8.33% | 4 | 190 | 23.39% |
| WEN241115C00019000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.65 | -41.94% | 37 | 49 | 23.39% |
| WEN241220C00019000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 5 | 43 | 23.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240621P00019000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.06 | +6.74% | 63 | 1,016 | 28.13% |
| WEN240816P00019000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 0.65 | 1.15 | 1.25 | 0.00 | - | 1 | 344 | 24.51% |
| WEN241115P00019000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | +0.35 | +29.17% | 89 | 9 | 24.20% |
| WEN241220P00019000 | 2024-05-10 10:33AM EDT | 2024-12-20 | 1.28 | 1.60 | 1.75 | 0.00 | - | 1 | 94 | 24.81% |
© 2024 Yahoo. All rights reserved.