Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

The Wendy's Company (WEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.14-0.18 (-0.81%)
At close: 4:00PM EDT
22.15 +0.01 (+0.05%)
After hours: 07:33PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 202122.3822.4622.1022.1422.141,746,000
Oct. 14, 202121.9722.4321.9222.3222.322,084,100
Oct. 13, 202121.6922.0321.4422.0122.013,183,500
Oct. 12, 202122.0622.1321.6821.7321.731,316,900
Oct. 11, 202122.1922.3921.9521.9521.951,244,100
Oct. 08, 202122.4622.5122.1522.1522.151,102,200
Oct. 07, 202122.1022.4222.1022.2722.271,610,000
Oct. 06, 202122.0722.2821.8722.1822.181,875,000
Oct. 05, 202122.0422.3521.8322.0422.042,713,000
Oct. 04, 202122.3722.6121.9922.1922.192,363,900
Oct. 01, 202121.8222.3621.7222.3022.302,415,700
Sep. 30, 202121.9322.0721.6521.6821.682,808,000
Sep. 29, 202121.9522.1521.7721.8721.872,060,300
Sep. 28, 202122.5722.7321.8821.8921.891,957,100
Sep. 27, 202122.7823.1622.6322.7122.711,877,700
Sep. 24, 202122.4623.0922.3822.8322.832,888,700
Sep. 23, 202121.8922.4721.8922.4222.422,677,600
Sep. 22, 202121.8522.1421.8021.8421.841,437,700
Sep. 21, 202121.8322.0121.6321.7921.791,973,400
Sep. 20, 202122.1022.3021.6421.8921.892,190,800
Sep. 17, 202122.5422.6022.3222.3922.392,103,600
Sep. 16, 202122.5022.5522.3122.5222.521,360,800
Sep. 15, 202122.4122.4622.2322.4422.441,454,500
Sep. 14, 202122.5122.5122.2522.4622.461,638,800
Sep. 13, 202122.5922.6022.2922.4622.461,609,000
Sep. 10, 202122.7822.8122.3622.4022.402,062,100
Sep. 09, 202122.9123.1022.7222.8222.821,541,900
Sep. 08, 202122.7822.9922.7422.9222.921,655,200
Sep. 07, 202122.9422.9522.6722.7122.713,705,300
Sep. 03, 202122.9722.9722.6822.9022.901,646,000
Sep. 02, 202123.1423.3623.0023.0223.021,635,000
Sep. 01, 202123.0423.2322.9223.1423.141,511,700
Aug. 31, 202122.6923.0922.5923.0223.022,053,600
Aug. 31, 20210.12 Dividend
Aug. 30, 202123.2923.3422.7722.8122.693,199,100
Aug. 27, 202123.0323.4623.0323.3423.221,998,900
Aug. 26, 202123.2223.3723.0323.1823.061,310,100
Aug. 25, 202123.2423.5422.9523.3723.252,253,900
Aug. 24, 202123.7523.8023.2123.2623.143,528,600
Aug. 23, 202123.8623.9223.6023.7723.641,607,000
Aug. 20, 202123.7823.8323.5523.7223.603,299,600
Aug. 19, 202123.8924.2623.7623.7723.643,027,800
Aug. 18, 202124.1924.4023.8724.0423.913,684,100
Aug. 17, 202123.4323.6623.2923.6523.531,686,200
Aug. 16, 202123.7423.8723.5723.6723.552,796,200
Aug. 13, 202123.5323.7523.1923.7023.582,574,200
Aug. 12, 202123.2323.9023.1723.5023.385,213,100
Aug. 11, 202122.8122.9922.3522.8522.737,899,000
Aug. 10, 202122.1022.2621.7722.0321.914,001,500
Aug. 09, 202122.3222.3322.0722.1322.011,407,100
Aug. 06, 202122.2622.4622.0522.2322.111,445,300
Aug. 05, 202122.2722.3321.8922.2722.152,157,400
Aug. 04, 202122.6422.7322.3322.3522.232,493,400
Aug. 03, 202123.3423.3422.5922.7522.632,155,000
Aug. 02, 202123.2023.4123.1323.3223.202,327,900
Jul. 30, 202123.1123.3923.0823.2123.091,605,100
Jul. 29, 202123.2523.5023.0523.1823.061,383,600
Jul. 28, 202123.2723.4723.0323.1623.043,001,700
Jul. 27, 202123.1423.6122.9623.4223.304,395,300
Jul. 26, 202122.8223.0322.7122.9822.862,087,200
Jul. 23, 202123.0623.1422.7222.8222.702,334,200
Jul. 22, 202122.6222.9522.5022.9222.801,812,400
Jul. 21, 202122.5022.8222.4222.7222.601,865,600
Jul. 20, 202121.9222.3821.8322.2422.121,739,400
Jul. 19, 202121.8421.9721.5021.9021.782,278,100
Jul. 16, 202122.3922.5522.0722.0921.971,541,600
Jul. 15, 202122.4522.4822.0322.2822.161,825,300
Jul. 14, 202122.7822.9222.5422.5722.451,738,300
Jul. 13, 202122.8122.9022.6322.7922.672,683,400
Jul. 12, 202122.8623.1422.8622.9022.781,735,900
Jul. 09, 202122.8623.1822.8423.0122.891,770,800
Jul. 08, 202122.2122.7922.1422.7522.631,956,000
Jul. 07, 202122.9923.0222.6622.7122.591,525,800
Jul. 06, 202123.1523.1522.7223.0822.962,227,700
Jul. 02, 202123.2023.2823.0723.1723.051,161,000
Jul. 01, 202123.4623.4823.1523.1923.072,299,800
Jun. 30, 202122.8823.4922.8623.4223.303,598,800
Jun. 29, 202123.2923.2922.8522.8722.751,632,500
Jun. 28, 202123.1623.1722.9523.1423.021,940,500
Jun. 25, 202123.2023.3022.9723.1723.054,686,700
Jun. 24, 202123.2423.3722.9823.3023.183,306,600
Jun. 23, 202123.1723.3523.0123.2323.111,848,200
Jun. 22, 202123.6023.7023.0623.2123.092,453,400
Jun. 21, 202123.0923.5722.8923.5623.443,241,600
Jun. 18, 202123.3023.4022.9623.1022.983,277,200
Jun. 17, 202123.8924.0623.3023.5023.382,951,200
Jun. 16, 202123.6524.0823.4623.8923.763,173,100
Jun. 15, 202124.4224.6523.6823.7323.614,687,200
Jun. 14, 202124.5824.8924.1824.3824.255,597,900
Jun. 11, 202124.3824.6123.7924.1424.015,715,200
Jun. 10, 202125.6025.6123.9324.4224.2911,499,800
Jun. 09, 202128.9229.0325.1025.2125.0836,291,100
Jun. 08, 202127.3529.4625.3928.8728.7287,790,800
Jun. 07, 202122.9723.0522.8422.9422.823,244,300
Jun. 04, 202123.0923.1322.7322.8622.741,540,400
Jun. 03, 202123.1623.1922.9723.0022.882,206,400
Jun. 02, 202123.3123.3623.1523.2423.121,694,700
Jun. 01, 202123.2223.3223.0923.2023.081,738,500
May 28, 202122.9523.2522.8523.2223.101,686,300
May 28, 20210.1 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...