Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00097500 | 2024-04-30 1:56PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.55 | -0.20 | -13.33% | 351 | 369 | 23.27% |
| WELL240621C00097500 | 2024-04-30 10:09AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.85 | +0.85 | +37.78% | 6 | 1,142 | 22.47% |
| WELL240920C00097500 | 2024-04-30 10:53AM EDT | 2024-09-20 | 5.41 | 5.40 | 5.60 | +0.91 | +20.22% | 2 | 2,093 | 25.01% |
| WELL250117C00097500 | 2024-04-15 9:46AM EDT | 2025-01-17 | 4.70 | 7.90 | 8.30 | 0.00 | - | 1 | 44 | 26.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00097500 | 2024-04-30 12:29PM EDT | 2024-05-17 | 2.75 | 2.00 | 2.20 | -0.75 | -21.43% | 214 | 172 | 19.41% |
| WELL240621P00097500 | 2024-04-30 1:09PM EDT | 2024-06-21 | 3.50 | 2.95 | 3.20 | -0.80 | -18.60% | 11 | 21 | 18.21% |
| WELL240920P00097500 | 2024-04-30 11:36AM EDT | 2024-09-20 | 5.60 | 4.90 | 5.20 | -2.00 | -26.32% | 10 | 12 | 19.34% |
| WELL250117P00097500 | 2024-04-24 1:48PM EDT | 2025-01-17 | 8.51 | 6.60 | 7.10 | 0.00 | - | 1 | 117 | 20.13% |
© 2024 Yahoo. All rights reserved.