Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 15.00 | 18.80 | 0.00 | - | - | 2 | 87.50% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 12.30 | 16.30 | 0.00 | - | 5 | 10 | 77.91% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 10.00 | 13.80 | 0.00 | - | 12 | 46 | 68.34% |
| WELL240517C00087500 | 2024-04-29 3:59PM EDT | 87.50 | 8.60 | 7.50 | 11.40 | 0.00 | - | 12 | 149 | 60.45% |
| WELL240517C00090000 | 2024-04-30 9:36AM EDT | 90.00 | 7.00 | 5.20 | 9.00 | +0.90 | +14.75% | 3 | 279 | 52.10% |
| WELL240517C00092500 | 2024-04-29 2:37PM EDT | 92.50 | 3.90 | 4.30 | 5.70 | 0.00 | - | 40 | 1,437 | 29.96% |
| WELL240517C00095000 | 2024-04-30 9:36AM EDT | 95.00 | 1.90 | 2.15 | 3.00 | -0.80 | -29.63% | 13 | 1,566 | 17.55% |
| WELL240517C00097500 | 2024-04-30 9:38AM EDT | 97.50 | 1.50 | 0.10 | 1.50 | 0.00 | - | 2 | 369 | 17.90% |
| WELL240517C00100000 | 2024-04-30 9:35AM EDT | 100.00 | 0.44 | 0.05 | 0.65 | -0.26 | -37.14% | 3 | 641 | 18.60% |
| WELL240517C00105000 | 2024-04-29 3:59PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 130 | 115 | 35.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:34AM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 1,097 | 50.00% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 374 | 50.24% |
| WELL240517P00085000 | 2024-04-29 3:58PM EDT | 85.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 47 | 515 | 39.26% |
| WELL240517P00087500 | 2024-04-29 3:58PM EDT | 87.50 | 0.50 | 0.05 | 0.30 | 0.00 | - | 9 | 52 | 35.79% |
| WELL240517P00090000 | 2024-04-30 9:34AM EDT | 90.00 | 0.40 | 0.00 | 0.30 | -0.37 | -48.05% | 10 | 193 | 28.52% |
| WELL240517P00092500 | 2024-04-29 3:55PM EDT | 92.50 | 1.32 | 0.20 | 1.25 | 0.00 | - | 88 | 317 | 36.96% |
| WELL240517P00095000 | 2024-04-30 9:36AM EDT | 95.00 | 0.45 | 0.35 | 1.95 | -1.84 | -71.04% | 7 | 205 | 35.23% |
| WELL240517P00097500 | 2024-04-29 3:58PM EDT | 97.50 | 3.50 | 1.30 | 4.10 | 0.00 | - | 11 | 172 | 47.00% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 104.83% |
© 2024 Yahoo. All rights reserved.