Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-05-09 11:09AM EDT | 80.00 | 18.35 | 19.50 | 23.50 | 0.00 | - | 2 | 0 | 206.25% |
| WELL240517C00082500 | 2024-05-09 1:44PM EDT | 82.50 | 16.00 | 17.00 | 21.00 | 0.00 | - | 5 | 0 | 182.03% |
| WELL240517C00085000 | 2024-05-09 1:58PM EDT | 85.00 | 14.10 | 14.50 | 18.40 | 0.00 | - | 12 | 0 | 384.77% |
| WELL240517C00087500 | 2024-05-09 3:17PM EDT | 87.50 | 11.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 135.94% |
| WELL240517C00090000 | 2024-05-09 3:17PM EDT | 90.00 | 8.60 | 9.50 | 13.50 | 0.00 | - | 7 | 0 | 114.06% |
| WELL240517C00092500 | 2024-05-09 3:17PM EDT | 92.50 | 5.70 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 91.41% |
| WELL240517C00095000 | 2024-05-16 2:19PM EDT | 95.00 | 6.20 | 5.10 | 8.50 | 0.00 | - | 2 | 133 | 108.98% |
| WELL240517C00097500 | 2024-05-17 11:08AM EDT | 97.50 | 3.54 | 2.95 | 4.20 | -0.03 | -0.84% | 11 | 215 | 69.04% |
| WELL240517C00100000 | 2024-05-17 11:20AM EDT | 100.00 | 1.57 | 1.05 | 1.75 | +0.45 | +40.18% | 4 | 794 | 39.36% |
| WELL240517C00105000 | 2024-05-17 11:42AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | -0.07 | -46.67% | 2 | 121 | 40.63% |
| WELL240517C00115000 | 2024-04-29 3:38PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 106.25% |
| WELL240517C00120000 | 2024-05-17 11:20AM EDT | 120.00 | 0.64 | 0.00 | 0.25 | +0.62 | +3,100.00% | 1 | 1 | 173.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,096 | 207.81% |
| WELL240517P00082500 | 2024-05-15 9:40AM EDT | 82.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 167.19% |
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 501 | 312.30% |
| WELL240517P00087500 | 2024-05-15 12:00PM EDT | 87.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 788 | 176.17% |
| WELL240517P00090000 | 2024-05-14 1:09PM EDT | 90.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 5 | 185 | 238.77% |
| WELL240517P00092500 | 2024-05-13 10:50AM EDT | 92.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 342 | 201.76% |
| WELL240517P00095000 | 2024-05-10 1:15PM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 15 | 515 | 163.97% |
| WELL240517P00097500 | 2024-05-14 1:09PM EDT | 97.50 | 0.43 | 0.00 | 0.90 | 0.00 | - | 5 | 431 | 84.96% |
| WELL240517P00100000 | 2024-05-16 2:23PM EDT | 100.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 13 | 182 | 81.05% |
© 2024 Yahoo. All rights reserved.