Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.90 | 1.75 | 1.90 | -0.80 | -29.63% | 97 | 1,566 | 20.78% |
| WELL240621C00095000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.30 | +0.60 | +17.65% | 7 | 170 | 21.80% |
| WELL240920C00095000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 5.30 | 5.70 | 6.00 | 0.00 | - | 6 | 93 | 24.57% |
| WELL250117C00095000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 8.10 | 6.50 | 8.60 | 0.00 | - | 71 | 158 | 26.28% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 12.30 | 14.50 | 0.00 | - | 2 | 5 | 29.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 1.44 | 1.60 | 1.75 | -0.85 | -37.12% | 440 | 205 | 22.44% |
| WELL240621P00095000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 2.35 | 2.65 | 2.85 | -0.85 | -26.56% | 10 | 74 | 20.70% |
| WELL240920P00095000 | 2024-04-30 10:55AM EDT | 2024-09-20 | 3.94 | 4.60 | 4.80 | -0.89 | -18.43% | 3 | 36 | 20.76% |
| WELL250117P00095000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 9.20 | 6.30 | 6.60 | 0.00 | - | 1 | 63 | 20.97% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 25.15% |
© 2024 Yahoo. All rights reserved.