Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00092500 | 2024-04-29 2:37PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WELL240621C00092500 | 2024-04-29 3:06PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00092500 | 2024-04-29 11:06AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL250117C00092500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00092500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| WELL240621P00092500 | 2024-04-29 10:34AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WELL240920P00092500 | 2024-04-29 10:32AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WELL250117P00092500 | 2024-04-24 11:42AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL260116P00092500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.