Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00090000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 8.10 | 5.50 | 9.20 | +2.00 | +32.79% | 18 | 279 | 64.99% |
| WELL240621C00090000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 6.69 | 7.20 | 9.00 | 0.00 | - | 81 | 268 | 36.28% |
| WELL240920C00090000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 5.91 | 9.80 | 10.40 | 0.00 | - | 10 | 24 | 28.63% |
| WELL250117C00090000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 12.00 | 11.90 | 13.30 | +1.02 | +9.29% | 1 | 136 | 30.91% |
| WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 26.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00090000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.60 | -75.00% | 34 | 193 | 24.66% |
| WELL240621P00090000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.85 | -0.75 | -55.56% | 2 | 168 | 21.56% |
| WELL240920P00090000 | 2024-04-26 11:40AM EDT | 2024-09-20 | 3.20 | 2.30 | 2.40 | 0.00 | - | 3 | 24 | 21.34% |
| WELL250117P00090000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | -0.60 | -13.04% | 1 | 47 | 21.75% |
| WELL260116P00090000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.80 | 7.00 | 7.50 | 0.00 | - | 2 | 73 | 21.45% |
© 2024 Yahoo. All rights reserved.