Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00087500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 8.60 | 8.00 | 11.80 | 0.00 | - | 12 | 149 | 59.77% |
| WELL240621C00087500 | 2024-04-23 1:54PM EDT | 2024-06-21 | 6.80 | 10.00 | 12.30 | 0.00 | - | 28 | 45 | 39.72% |
| WELL240920C00087500 | 2024-04-23 2:44PM EDT | 2024-09-20 | 8.80 | 12.00 | 13.00 | 0.00 | - | 1 | 21 | 27.93% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 12.50 | 16.30 | 0.00 | - | 1 | 27 | 32.73% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 18.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00087500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | -0.20 | -40.00% | 8 | 52 | 29.20% |
| WELL240621P00087500 | 2024-04-29 3:43PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.50 | 0.00 | - | 410 | 189 | 45.63% |
| WELL240920P00087500 | 2024-04-26 3:46PM EDT | 2024-09-20 | 2.45 | 1.45 | 3.80 | 0.00 | - | 1 | 20 | 34.35% |
| WELL250117P00087500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 3.19 | 3.00 | 3.30 | -2.31 | -29.58% | 1 | 82 | 23.57% |
| WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 6.20 | 7.40 | 0.00 | - | 2 | 14 | 24.70% |
© 2024 Yahoo. All rights reserved.