Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 5.40 | 8.60 | 12.10 | 0.00 | - | 12 | 46 | 68.85% |
| WELL240621C00085000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 10.50 | 10.40 | 12.50 | 0.00 | - | 2 | 161 | 43.90% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 12.10 | 12.90 | 0.00 | - | 1 | 11 | 28.83% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 13.40 | 14.70 | 0.00 | - | - | 1 | 29.87% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 13.00 | 16.10 | 0.00 | - | 1 | 95 | 33.33% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 18.50 | 20.30 | 0.00 | - | 8 | 18 | 31.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.14 | -70.00% | 14 | 515 | 34.28% |
| WELL240621P00085000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 4 | 118 | 24.54% |
| WELL240920P00085000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.40 | 1.45 | 1.70 | -0.50 | -26.32% | 11 | 40 | 23.69% |
| WELL250117P00085000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 4.80 | 2.10 | 3.10 | 0.00 | - | 3 | 83 | 23.29% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.00 | 5.90 | 6.30 | 0.00 | - | 2 | 7 | 22.75% |
© 2024 Yahoo. All rights reserved.