Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00082500 | 2024-04-09 10:14AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL250117C00082500 | 2024-02-29 12:40PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 25.61% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 14.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240621P00082500 | 2024-04-29 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WELL240920P00082500 | 2024-03-27 11:52AM EDT | 2024-09-20 | 2.05 | 0.25 | 1.55 | 0.00 | - | 1 | 14 | 26.89% |
| WELL241220P00082500 | 2024-04-23 12:23PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WELL250117P00082500 | 2024-04-12 10:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WELL260116P00082500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.