Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00075000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 19.20 | 17.10 | 18.20 | 0.00 | - | 1 | 27 | 0.00% |
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 2024-09-20 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL250117C00075000 | 2024-02-13 12:46PM EDT | 2025-01-17 | 16.10 | 20.20 | 20.70 | 0.00 | - | 1 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00075000 | 2024-04-05 12:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| WELL240920P00075000 | 2024-04-29 12:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| WELL250117P00075000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
| WELL260116P00075000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.