Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00105000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 30 | 115 | 27.69% |
| WELL240621C00105000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.48 | 0.25 | 0.40 | +0.08 | +20.00% | 93 | 993 | 20.48% |
| WELL240920C00105000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 2.25 | 1.55 | 1.95 | +0.35 | +18.42% | 9 | 35 | 21.94% |
| WELL250117C00105000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.20 | +1.95 | +82.98% | 3 | 125 | 24.10% |
| WELL260116C00105000 | 2024-04-23 10:48AM EDT | 2026-01-16 | 8.15 | 9.00 | 10.20 | 0.00 | - | 3 | 5 | 27.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 8.30 | 12.30 | 0.00 | - | 58 | 62 | 41.33% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 9.60 | 11.80 | 0.00 | - | - | 3 | 22.62% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 10.00 | 12.80 | 0.00 | - | - | 1 | 21.51% |
| WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.