Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00100000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 0.44 | 0.35 | 1.50 | -0.26 | -34.21% | 43 | 641 | 28.66% |
| WELL240621C00100000 | 2024-04-30 9:37AM EDT | 2024-06-21 | 2.11 | 1.65 | 1.85 | +0.71 | +50.71% | 3 | 1,983 | 19.18% |
| WELL240920C00100000 | 2024-04-29 2:59PM EDT | 2024-09-20 | 3.50 | 3.80 | 5.40 | 0.00 | - | 15 | 207 | 26.34% |
| WELL241220C00100000 | 2024-04-24 2:32PM EDT | 2024-12-20 | 4.80 | 4.30 | 8.00 | 0.00 | - | - | 2 | 28.94% |
| WELL250117C00100000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 5.80 | 6.20 | 7.80 | 0.00 | - | 1 | 307 | 26.75% |
| WELL260116C00100000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 17.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 106.10% |
| WELL240621P00100000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 6.60 | 3.40 | 6.20 | 0.00 | - | 3 | 12 | 32.81% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 10.41 | 5.30 | 7.50 | 0.00 | - | 3 | 4 | 25.25% |
| WELL250117P00100000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 8.50 | 7.10 | 9.70 | -0.50 | -5.56% | 2 | 156 | 25.35% |
© 2024 Yahoo. All rights reserved.