Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00097500 | 2024-06-12 12:12PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240719C00097500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00097500 | 2024-06-11 1:53PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 10.70 | 12.10 | 0.00 | - | 2 | 49 | 27.56% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00097500 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240719P00097500 | 2024-06-06 9:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WELL240920P00097500 | 2024-06-11 10:51AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL241220P00097500 | 2024-06-07 12:47PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| WELL250117P00097500 | 2024-06-11 1:06PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WELL260116P00097500 | 2024-05-23 12:33PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.