Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00095000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 8.40 | 7.10 | 10.80 | -0.58 | -6.46% | 4 | 171 | 83.69% |
| WELL240719C00095000 | 2024-06-05 1:35PM EDT | 2024-07-19 | 11.55 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 48.05% |
| WELL240920C00095000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 9.68 | 8.90 | 12.40 | 0.00 | - | 3 | 88 | 34.25% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 10.00 | 12.10 | 0.00 | - | - | 3 | 23.58% |
| WELL250117C00095000 | 2024-05-24 2:54PM EDT | 2025-01-17 | 11.75 | 11.60 | 13.70 | 0.00 | - | 3 | 158 | 27.86% |
| WELL260116C00095000 | 2024-06-04 11:12AM EDT | 2026-01-16 | 19.43 | 17.00 | 22.00 | 0.00 | - | 2 | 6 | 34.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00095000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.90 | 0.00 | - | 50 | 194 | 62.21% |
| WELL240719P00095000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 6 | 10 | 35.25% |
| WELL240920P00095000 | 2024-06-11 10:54AM EDT | 2024-09-20 | 1.30 | 1.10 | 1.45 | 0.00 | - | 3 | 62 | 22.11% |
| WELL241220P00095000 | 2024-06-11 10:48AM EDT | 2024-12-20 | 2.60 | 2.20 | 2.80 | 0.00 | - | 4 | 270 | 21.86% |
| WELL250117P00095000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 2.80 | 2.45 | 3.00 | 0.00 | - | 1 | 4,979 | 21.18% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 8.03 | 4.60 | 9.40 | 0.00 | - | 1 | 686 | 26.83% |
© 2024 Yahoo. All rights reserved.