Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00087500 | 2024-05-30 2:12PM EDT | 2024-06-21 | 14.36 | 14.20 | 19.00 | 0.00 | - | 1 | 43 | 50.68% |
| WELL240920C00087500 | 2024-05-10 10:05AM EDT | 2024-09-20 | 13.50 | 15.50 | 18.20 | 0.00 | - | 9 | 0 | 35.63% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 15.20 | 18.90 | 0.00 | - | 1 | 27 | 28.03% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00087500 | 2024-05-23 11:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 194 | 58.84% |
| WELL240920P00087500 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.30 | 0.10 | 1.35 | 0.00 | - | 5 | 0 | 30.68% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 0.25 | 1.70 | 0.00 | - | 3 | 0 | 24.74% |
| WELL250117P00087500 | 2024-05-23 12:35PM EDT | 2025-01-17 | 1.70 | 1.55 | 1.95 | 0.00 | - | 3 | 96 | 24.44% |
| WELL260116P00087500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 5.60 | 3.00 | 7.70 | 0.00 | - | 2 | 0 | 29.76% |
© 2024 Yahoo. All rights reserved.