Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 19.30 | 21.60 | 26.50 | 0.00 | - | 2 | 2 | 69.04% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 2024-09-20 | 24.40 | 22.50 | 27.20 | 0.00 | - | 2 | 0 | 58.55% |
| WELL250117C00080000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 22.24 | 24.40 | 28.20 | 0.00 | - | 2 | 63 | 45.44% |
| WELL260116C00080000 | 2024-05-09 2:40PM EDT | 2026-01-16 | 24.80 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 40.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 89.45% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 0 | 49.95% |
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.90 | 0.00 | - | 1 | 101 | 37.67% |
| WELL260116P00080000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 3.70 | 2.05 | 4.00 | -0.20 | -5.13% | 1 | 0 | 26.81% |
© 2024 Yahoo. All rights reserved.