Welltower Inc. (WELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 2024-06-21 | 18.71 | 25.30 | 30.00 | 0.00 | - | 5 | 9 | 167.09% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 2024-09-20 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL250117C00077500 | 2023-07-06 11:11AM EDT | 2025-01-17 | 11.90 | 13.70 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 97.27% |
| WELL240920P00077500 | 2024-05-08 3:40PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.07% |
| WELL250117P00077500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| WELL260116P00077500 | 2024-05-23 12:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.