Welltower Inc. (WELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 39.00 | 41.80 | 45.80 | 0.00 | - | 15 | 0 | 308.69% |
| WELL250117C00060000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 34.01 | 40.00 | 44.00 | 0.00 | - | 21 | 12 | 35.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 175.00% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 65.87% |
| WELL250117P00060000 | 2024-04-10 12:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 10 | 47 | 55.62% |
| WELL260116P00060000 | 2024-06-04 9:50AM EDT | 2026-01-16 | 0.95 | 0.80 | 1.60 | 0.00 | - | 1 | 9 | 34.04% |
© 2024 Yahoo. All rights reserved.