WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 110 | 52.83% |
| WEC241018C00095000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 28.86% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 33 | 18.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 63.67% |
| WEC241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 14.20 | 16.40 | 17.90 | 0.00 | - | 43 | 1 | 30.16% |
© 2024 Yahoo. All rights reserved.