WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00075000 | 2024-04-26 2:45PM EDT | 75.00 | 7.10 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 60.25% |
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 7.90 | 8.30 | 0.00 | - | 1 | 51 | 48.34% |
| WEC240517C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 3.30 | 5.20 | 6.90 | 0.00 | - | 4 | 282 | 69.73% |
| WEC240517C00082500 | 2024-05-09 11:38AM EDT | 82.50 | 2.55 | 2.90 | 3.30 | +0.02 | +0.79% | 3 | 400 | 23.54% |
| WEC240517C00085000 | 2024-05-09 3:51PM EDT | 85.00 | 0.78 | 0.70 | 0.90 | +0.23 | +41.82% | 80 | 350 | 11.18% |
| WEC240517C00087500 | 2024-05-09 3:53PM EDT | 87.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 14.65% |
| WEC240517C00090000 | 2024-04-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 8 | 44.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 110.84% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 50.00% |
| WEC240517P00075000 | 2024-05-03 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 10 | 80 | 57.23% |
| WEC240517P00077500 | 2024-05-07 2:56PM EDT | 77.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1,824 | 58.79% |
| WEC240517P00080000 | 2024-05-09 3:32PM EDT | 80.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 478 | 32.72% |
| WEC240517P00082500 | 2024-05-09 10:37AM EDT | 82.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 5 | 548 | 22.80% |
| WEC240517P00085000 | 2024-05-01 2:51PM EDT | 85.00 | 2.89 | 0.75 | 0.90 | 0.00 | - | 5 | 11 | 23.17% |
| WEC240517P00087500 | 2024-05-01 11:05AM EDT | 87.50 | 5.50 | 2.40 | 2.95 | 0.00 | - | 2 | 2 | 35.84% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 22.80 | 23.10 | 0.00 | - | 3 | 3 | 187.94% |
© 2024 Yahoo. All rights reserved.