WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00090000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 483 | 37.89% |
| WEC241018C00090000 | 2024-06-24 12:35PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.35 | 0.00 | - | 17 | 129 | 18.75% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 46 | 18.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 2024-07-19 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 70.92% |
| WEC241018P00090000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 9.00 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.