Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00060000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 135.64% |
WEC241018C00060000 | 2024-05-14 1:33PM EDT | 2024-10-18 | 25.05 | 18.30 | 19.70 | 0.00 | - | 1 | 4 | 45.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719P00060000 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WEC241018P00060000 | 2024-04-16 2:49PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 55.62% |
WEC250117P00060000 | 2024-05-30 9:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |