Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00100000 | 2024-03-05 3:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 50.20% |
WEC241018C00100000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 46.62% |
WEC250117C00100000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 24.96% |