WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 311 | 0 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 7 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 70.00 | 1.32 | 0.00 | - | 5 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 72.50 | 2.00 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 75.00 | 2.55 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 77.50 | 3.70 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 80.00 | 4.88 | 0.00 | - | 3 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 82.50 | 6.10 | 0.00 | - | 6 | 0 |
| 1.93 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.