Canada markets open in 7 hours 20 minutes

WEC Energy Group, Inc. (WEC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.45+0.30 (+0.38%)
At close: 04:00PM EDT
78.15 -0.30 (-0.38%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.050.00-10
-----45.000.150.00-40
-----47.500.200.00-20
-----50.000.250.00-3110
-----55.000.350.00-50
-----60.000.500.00-10
-----65.000.800.00-70
11.300.00-1070.001.320.00-50
8.020.00-1072.502.000.00-20
6.600.00-2075.002.550.00-50
5.250.00-2077.503.700.00-30
3.500.00-2080.004.880.00-30
2.560.00-2082.506.100.00-60
1.930.00-10085.00-----
1.300.00-1087.50-----
1.050.00-1090.00-----
0.550.00-1092.50-----
0.500.00-1095.00-----
0.810.00-126100.00-----