WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 200 | 615 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 800 | 800 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.79 | 0.00 | - | 1 | 9 |
| 11.50 | 0.00 | - | - | 2 | 70.00 | 1.35 | 0.00 | - | 15 | 143 |
| 9.50 | 0.00 | - | 2 | 10 | 72.50 | 1.94 | +0.44 | +29.33% | 10 | 1 |
| 6.90 | 0.00 | - | 5 | 15 | 75.00 | 2.61 | 0.00 | - | 1 | 24 |
| 6.75 | 0.00 | - | 5 | 7 | 77.50 | 3.10 | 0.00 | - | 3 | 24 |
| 4.91 | 0.00 | - | 100 | 118 | 80.00 | 4.20 | 0.00 | - | 8 | 55 |
| 2.90 | 0.00 | - | 5 | 20 | 82.50 | 6.20 | 0.00 | - | 12 | 20 |
| 2.56 | 0.00 | - | 7 | 32 | 85.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 28 | 87.50 | - | - | - | - | - |
| 1.10 | +0.08 | +7.84% | 1 | 25 | 90.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 4 | 92.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 33 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.