WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816C00070000 | 2024-06-20 11:30AM EDT | 70.00 | 9.40 | 6.90 | 11.20 | 0.00 | - | - | 20 | 56.52% |
| WEC240816C00075000 | 2024-06-28 1:57PM EDT | 75.00 | 4.40 | 4.40 | 4.90 | +4.40 | - | 2 | 6 | 25.61% |
| WEC240816C00077500 | 2024-06-28 10:38AM EDT | 77.50 | 2.65 | 2.55 | 2.75 | +2.65 | - | 1 | 8 | 19.83% |
| WEC240816C00080000 | 2024-06-28 11:03AM EDT | 80.00 | 1.19 | 1.25 | 1.40 | -0.15 | -11.19% | 1 | 23 | 18.14% |
| WEC240816C00082500 | 2024-06-28 1:14PM EDT | 82.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 19 | 517 | 17.21% |
| WEC240816C00085000 | 2024-06-26 3:42PM EDT | 85.00 | 0.25 | 0.20 | 0.35 | +0.25 | - | - | 14 | 19.14% |
| WEC240816C00087500 | 2024-06-28 12:54PM EDT | 87.50 | 0.12 | 0.10 | 0.25 | +0.12 | - | 3 | 13 | 21.78% |
| WEC240816C00090000 | 2024-06-25 2:34PM EDT | 90.00 | 0.05 | 0.05 | 1.35 | +0.05 | - | - | 6 | 42.85% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240816P00070000 | 2024-06-21 3:58PM EDT | 70.00 | 0.28 | 0.15 | 2.10 | 0.00 | - | 4 | 4 | 49.37% |
| WEC240816P00072500 | 2024-06-26 10:13AM EDT | 72.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 6 | 21.85% |
| WEC240816P00075000 | 2024-06-28 1:21PM EDT | 75.00 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 10 | 15 | 19.39% |
| WEC240816P00077500 | 2024-06-28 9:39AM EDT | 77.50 | 1.50 | 1.40 | 1.65 | +1.50 | - | 1,156 | 13 | 18.58% |
| WEC240816P00080000 | 2024-06-25 12:42PM EDT | 80.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 3 | 19.61% |
© 2024 Yahoo. All rights reserved.