Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 42 | 48.63% |
WDFC240719C00350000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | +0.30 | +120.00% | 10 | 7 | 55.79% |
WDFC241115C00350000 | 2024-04-10 11:53AM EDT | 2024-11-15 | 2.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.77% |