WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-05-31 3:54PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDFC240621C00230000 | 2024-05-31 1:53PM EDT | 230.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDFC240621C00240000 | 2024-05-30 11:01AM EDT | 240.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 270.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00190000 | 2024-05-20 10:04AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDFC240621P00200000 | 2024-05-24 3:38PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDFC240621P00220000 | 2024-05-29 1:12PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDFC240621P00230000 | 2024-05-24 11:51AM EDT | 230.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDFC240621P00240000 | 2024-05-28 12:34PM EDT | 240.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 250.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.