WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 480.43% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 31.70 | 38.80 | 0.00 | - | 1 | 0 | 83.70% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 22.60 | 28.90 | 0.00 | - | 5 | 6 | 67.29% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 279.31% |
| WDFC240517C00220000 | 2024-04-29 11:39AM EDT | 220.00 | 8.00 | 8.00 | 8.70 | 0.00 | - | 5 | 7 | 29.68% |
| WDFC240517C00230000 | 2024-04-26 11:33AM EDT | 230.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 3 | 67 | 26.94% |
| WDFC240517C00240000 | 2024-04-30 11:09AM EDT | 240.00 | 0.90 | 0.70 | 1.35 | +0.10 | +12.50% | 1 | 115 | 29.83% |
| WDFC240517C00250000 | 2024-04-30 12:53PM EDT | 250.00 | 0.32 | 0.20 | 0.45 | -0.05 | -13.51% | 1 | 55 | 31.03% |
| WDFC240517C00260000 | 2024-04-30 12:53PM EDT | 260.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 207 | 35.50% |
| WDFC240517C00270000 | 2024-04-17 3:59PM EDT | 270.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 26 | 42.87% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 2 | 80 | 56.10% |
| WDFC240517C00290000 | 2024-04-26 9:31AM EDT | 290.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 281 | 54.39% |
| WDFC240517C00300000 | 2024-04-26 10:59AM EDT | 300.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 97.49% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 55.86% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 73.93% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 101.56% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 64.84% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 69.14% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 73.05% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 80.47% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 83.98% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 87.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 100.00% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 134.38% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 66.41% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 131.30% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 112.01% |
| WDFC240517P00170000 | 2024-04-05 1:50PM EDT | 170.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 103.37% |
| WDFC240517P00175000 | 2024-04-17 12:29PM EDT | 175.00 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 95.53% |
| WDFC240517P00180000 | 2024-02-12 1:03PM EDT | 180.00 | 1.68 | 0.30 | 3.00 | 0.00 | - | 1 | 205 | 78.37% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 81.32% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 54.20% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.20 | 1.00 | 0.00 | - | 2 | 9 | 48.98% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 3 | 21 | 45.12% |
| WDFC240517P00210000 | 2024-04-29 11:12AM EDT | 210.00 | 0.85 | 0.65 | 0.90 | 0.00 | - | 1 | 53 | 27.93% |
| WDFC240517P00220000 | 2024-04-30 2:01PM EDT | 220.00 | 2.55 | 2.40 | 2.75 | -0.74 | -22.49% | 3 | 61 | 24.62% |
| WDFC240517P00230000 | 2024-04-24 10:50AM EDT | 230.00 | 7.20 | 7.00 | 7.80 | 0.00 | - | 5 | 165 | 24.39% |
| WDFC240517P00240000 | 2024-04-25 10:04AM EDT | 240.00 | 15.09 | 14.30 | 16.40 | 0.00 | - | 10 | 102 | 30.38% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 21.80 | 28.30 | 0.00 | - | 1 | 34 | 56.41% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 30.50 | 39.00 | 0.00 | - | 40 | 2 | 73.19% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 41.40 | 49.10 | 0.00 | - | 1 | 0 | 84.96% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 50.80 | 58.40 | 0.00 | - | 1 | 0 | 89.56% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 61.90 | 68.40 | 0.00 | - | - | 0 | 53.22% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.