Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240816C00280000 | 2024-05-21 10:02AM EDT | 2024-08-16 | 3.00 | 2.65 | 4.50 | -0.70 | -18.92% | 1 | 5 | 35.97% |
WDFC241115C00280000 | 2024-04-25 10:44AM EDT | 2024-11-15 | 5.59 | 6.60 | 13.00 | 0.00 | - | 19 | 42 | 40.51% |