WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 2024-06-21 | 1.35 | 0.45 | 1.00 | 0.00 | - | 1 | 7 | 26.67% |
| WDFC240816C00260000 | 2024-05-16 12:57PM EDT | 2024-08-16 | 7.90 | 6.00 | 7.60 | 0.00 | - | 2 | 13 | 35.25% |
| WDFC241115C00260000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 11.87 | 11.90 | 17.10 | 0.00 | - | 1 | 9 | 39.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240816P00260000 | 2024-04-11 10:39AM EDT | 2024-08-16 | 28.30 | 30.00 | 32.70 | 0.00 | - | 1 | 25 | 37.10% |
| WDFC241115P00260000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 39.13 | 31.40 | 36.20 | 0.00 | - | 3 | 5 | 31.75% |
© 2024 Yahoo. All rights reserved.