WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00250000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDFC240816C00250000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDFC241115C00250000 | 2024-05-02 11:34AM EDT | 2024-11-15 | 15.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDFC240816P00250000 | 2024-04-11 10:47AM EDT | 2024-08-16 | 21.80 | 23.00 | 25.10 | 0.00 | - | 1 | 36 | 36.24% |
| WDFC241115P00250000 | 2024-05-02 1:20PM EDT | 2024-11-15 | 30.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.